Accenture - سعر السهم

سعر السهم
302.44
التغيير اليومي
3.51 1.17%
شهريا
-3.80%
سنويا
-0.41%
Q3 التوقعات
295.09

السعر Chg يوم عام تاريخ
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,540.80 8.40 0.55% 35.28% 2025-07-02
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Cap Gemini 143.25 -1.95 -1.34% -25.43% 2025-07-02
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Dassault Systemes 30.41 -0.32 -1.04% -13.76% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
ExlService 44.60 0.81 1.85% 41.86% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Infosys 1,644.40 37.60 2.34% 1.44% 2025-07-02
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
SAP 253.60 -2.00 -0.78% 35.14% 2025-07-02
The Sage Group 1,196.00 -34.50 -2.80% 10.64% 2025-07-02
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Tata Consultancy 3,461.90 32.20 0.94% -13.83% 2025-07-02
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Wipro 266.60 2.05 0.77% -0.93% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

السعر يوم عام تاريخ
US500 6218 -6.95 -0.11% 12.30% 2025-07-02